Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 23.57 23.85 22.63 22.91 515,992 -0.66(-2.81%)
Jun 27, 2003 22.97 23.68 22.89 23.57 544,730 +0.80(+3.51%)
Jun 26, 2003 22.33 22.98 21.99 22.77 570,993 +0.53(+2.39%)
Jun 25, 2003 21.00 23.01 21.00 22.24 951,906 +1.83(+8.98%)
Jun 24, 2003 20.37 20.84 20.35 20.41 230,011 +0.05(+0.24%)
Jun 23, 2003 20.25 20.41 19.85 20.36 226,137 +0.03(+0.15%)
Jun 20, 2003 20.44 20.48 20.04 20.33 269,943 -0.11(-0.55%)
Jun 19, 2003 20.78 20.84 20.44 20.44 165,324 -0.31(-1.49%)
Jun 18, 2003 21.12 21.18 20.47 20.75 186,312 -0.40(-1.87%)
Jun 17, 2003 21.37 21.52 20.94 21.15 209,992 -0.07(-0.32%)
Jun 16, 2003 20.61 21.55 20.01 21.21 342,273 +0.59(+2.88%)
Jun 13, 2003 21.16 21.25 20.50 20.62 139,815 -0.53(-2.52%)
Jun 12, 2003 21.21 21.31 21.01 21.15 235,178 +0.03(+0.15%)
Jun 11, 2003 21.11 21.21 20.80 21.12 186,312 +0.01(+0.06%)
Jun 10, 2003 20.69 21.31 20.66 21.11 215,373 +0.49(+2.37%)
Jun 09, 2003 21.28 21.66 20.56 20.62 680,779 -0.75(-3.51%)
Jun 06, 2003 20.87 22.47 20.44 21.37 794,439 +0.65(+3.14%)
Jun 05, 2003 18.52 20.75 18.46 20.72 754,723 +2.54(+13.97%)
Jun 04, 2003 17.52 18.22 17.52 18.18 174,042 +0.59(+3.35%)
Jun 03, 2003 17.71 17.83 17.36 17.59 193,954 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.