Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.058 6.271 5.946 6.234 306,242 +0.17(+2.76%)
Jun 29, 2009 6.178 6.290 5.928 6.067 434,062 -0.11(-1.80%)
Jun 26, 2009 6.030 6.197 5.797 6.178 1,113,454 +0.27(+4.56%)
Jun 25, 2009 5.602 5.927 5.584 5.909 1,022,830 +0.80(+15.64%)
Jun 24, 2009 5.184 5.296 4.971 5.110 256,073 +0.01(+0.18%)
Jun 23, 2009 5.361 5.361 4.896 5.101 451,148 -0.17(-3.17%)
Jun 22, 2009 5.221 5.398 5.119 5.268 366,527 +0.02(+0.35%)
Jun 19, 2009 5.184 5.296 5.026 5.249 409,325 +0.15(+2.91%)
Jun 18, 2009 4.961 5.194 4.878 5.101 149,705 +0.10(+2.04%)
Jun 17, 2009 4.878 5.147 4.720 4.998 189,388 +0.06(+1.13%)
Jun 16, 2009 4.989 5.036 4.729 4.943 277,233 -0.05(-0.93%)
Jun 15, 2009 4.924 5.017 4.813 4.989 161,479 +0.01(+0.19%)
Jun 12, 2009 4.915 5.017 4.878 4.980 121,746 +0.02(+0.37%)
Jun 11, 2009 5.203 5.277 4.933 4.961 196,949 -0.25(-4.81%)
Jun 10, 2009 5.110 5.221 4.748 5.212 203,117 +0.14(+2.75%)
Jun 09, 2009 5.017 5.101 4.971 5.073 137,494 +0.13(+2.63%)
Jun 08, 2009 4.989 5.017 4.831 4.943 147,285 -0.05(-0.93%)
Jun 05, 2009 5.101 5.268 4.887 4.989 184,618 -0.07(-1.29%)
Jun 04, 2009 5.026 5.119 4.738 5.054 276,516 +0.06(+1.12%)
Jun 03, 2009 4.980 5.119 4.878 4.998 161,204 -0.03(-0.55%)
Jun 02, 2009 4.943 5.082 4.831 5.026 221,475 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.