Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.310 1.380 1.290 1.310 117,266 -0.04(-2.96%)
Jun 29, 2017 1.350 1.415 1.350 1.350 156,467 -0.01(-0.74%)
Jun 28, 2017 1.360 1.380 1.320 1.360 156,750 +0.01(+0.74%)
Jun 27, 2017 1.350 1.360 1.300 1.350 129,487 +0.03(+2.27%)
Jun 26, 2017 1.280 1.340 1.271 1.320 113,127 +0.03(+2.33%)
Jun 23, 2017 1.200 1.290 1.200 1.290 142,221 +0.05(+4.03%)
Jun 22, 2017 1.250 1.300 1.210 1.240 228,057 -0.02(-1.59%)
Jun 21, 2017 1.270 1.300 1.245 1.260 178,026 -0.02(-1.56%)
Jun 20, 2017 1.310 1.340 1.260 1.280 208,299 -0.04(-3.03%)
Jun 19, 2017 1.300 1.330 1.300 1.320 163,497 +0.02(+1.54%)
Jun 16, 2017 1.310 1.330 1.290 1.300 233,524 -0.02(-1.52%)
Jun 15, 2017 1.340 1.340 1.260 1.320 142,666 -0.02(-1.49%)
Jun 14, 2017 1.370 1.370 1.340 1.340 124,030 -0.05(-3.60%)
Jun 13, 2017 1.350 1.390 1.340 1.390 289,940 +0.03(+2.21%)
Jun 12, 2017 1.310 1.360 1.295 1.360 113,568 +0.04(+3.03%)
Jun 09, 2017 1.320 1.330 1.300 1.320 101,664 +0.00(+0.00%)
Jun 08, 2017 1.290 1.330 1.280 1.320 216,829 +0.03(+2.33%)
Jun 07, 2017 1.210 1.290 1.210 1.290 203,710 +0.08(+6.61%)
Jun 06, 2017 1.300 1.300 1.205 1.210 161,031 -0.08(-6.20%)
Jun 05, 2017 1.260 1.300 1.260 1.290 109,938 +0.02(+1.57%)
Jun 02, 2017 1.280 1.300 1.230 1.270 141,112 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.