Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.28 30.23 28.72 28.88 6,344,592 -0.41(-1.40%)
Jun 27, 2008 29.84 29.84 28.88 29.29 6,276,431 -0.35(-1.18%)
Jun 26, 2008 30.16 30.22 28.50 29.64 7,113,786 -0.90(-2.95%)
Jun 25, 2008 29.92 31.25 29.59 30.54 5,188,257 +0.73(+2.45%)
Jun 24, 2008 29.99 30.58 28.65 29.81 10,488,176 -0.24(-0.80%)
Jun 23, 2008 31.32 31.45 29.99 30.05 6,211,652 -1.08(-3.47%)
Jun 20, 2008 32.01 32.14 30.77 31.13 7,602,380 -1.25(-3.86%)
Jun 19, 2008 32.29 32.50 31.37 32.38 7,205,918 +0.03(+0.09%)
Jun 18, 2008 33.21 33.21 32.08 32.35 4,604,151 -1.02(-3.06%)
Jun 17, 2008 33.50 34.70 33.22 33.37 4,015,515 +0.02(+0.06%)
Jun 16, 2008 33.53 33.53 32.93 33.35 5,040,877 -0.31(-0.92%)
Jun 13, 2008 32.98 33.78 32.87 33.66 5,125,417 +0.96(+2.94%)
Jun 12, 2008 33.11 33.84 32.42 32.70 8,096,890 -0.27(-0.82%)
Jun 11, 2008 34.24 34.56 32.76 32.97 9,448,172 -1.58(-4.57%)
Jun 10, 2008 34.80 34.90 33.81 34.55 7,935,257 -0.02(-0.06%)
Jun 09, 2008 35.70 35.94 34.23 34.57 7,218,874 -0.87(-2.45%)
Jun 06, 2008 36.48 36.65 35.21 35.44 7,928,734 -1.42(-3.85%)
Jun 05, 2008 36.47 37.10 36.20 36.86 7,306,487 +0.71(+1.96%)
Jun 04, 2008 35.96 36.80 35.80 36.15 5,577,763 +0.14(+0.39%)
Jun 03, 2008 35.54 36.25 35.13 36.01 6,429,566 +0.67(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.