Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 36.86 37.61 36.44 36.55 1,118 -0.42(-1.14%)
Jun 29, 2010 36.98 38.48 36.72 36.97 700 -2.19(-5.59%)
Jun 25, 2010 39.16 39.62 39.00 39.16 5,509,267 -0.32(-0.81%)
Jun 24, 2010 40.16 40.68 39.28 39.48 4,594,112 -1.12(-2.76%)
Jun 23, 2010 40.54 41.04 39.90 40.60 3,323,795 -0.11(-0.27%)
Jun 22, 2010 42.15 42.85 40.62 40.71 4,725,418 -1.45(-3.44%)
Jun 21, 2010 43.97 43.98 41.90 42.16 4,098,121 -0.95(-2.20%)
Jun 18, 2010 43.11 43.57 43.00 43.11 4,293,695 -0.09(-0.21%)
Jun 17, 2010 43.66 44.00 42.87 43.20 4,217,077 -0.31(-0.71%)
Jun 16, 2010 43.82 44.08 43.24 43.51 4,754,363 -0.81(-1.83%)
Jun 15, 2010 43.79 44.37 43.06 44.32 100 +1.01(+2.33%)
Jun 14, 2010 43.04 43.70 42.76 43.31 3,987,068 +0.50(+1.17%)
Jun 11, 2010 41.55 42.88 41.40 42.81 4,219,645 +0.65(+1.54%)
Jun 10, 2010 41.53 42.93 41.53 42.16 7,690,441 +1.35(+3.31%)
Jun 09, 2010 40.11 41.90 40.11 40.81 4,989,157 +0.94(+2.36%)
Jun 08, 2010 39.25 39.95 38.66 39.87 4,670,918 +0.72(+1.84%)
Jun 07, 2010 39.74 40.21 39.12 39.15 4,327,863 -0.44(-1.11%)
Jun 04, 2010 39.59 41.16 39.43 39.59 4,848,382 -2.36(-5.63%)
Jun 03, 2010 41.76 42.19 41.40 41.95 4,282,446 +0.35(+0.84%)
Jun 02, 2010 40.40 41.61 40.31 41.60 1,600 +1.33(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.