Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.69	64.20	62.42	63.93	4,404,400	+1.84(+2.96%)
Jun 29, 2011	61.10	62.46	60.95	62.09	4,055,880	+1.46(+2.41%)
Jun 28, 2011	59.50	60.69	59.35	60.63	2,480,618	+1.43(+2.42%)
Jun 27, 2011	58.65	59.81	58.50	59.20	2,576,939	+0.54(+0.92%)
Jun 24, 2011	59.66	60.12	58.47	58.66	6,717,886	-2.23(-3.66%)
Jun 23, 2011	59.67	60.95	59.22	60.89	3,096,185	+0.30(+0.50%)
Jun 22, 2011	61.14	61.45	60.56	60.59	2,643,204	-0.86(-1.40%)
Jun 21, 2011	60.71	61.75	60.56	61.45	2,112,345	+1.07(+1.77%)
Jun 20, 2011	60.22	60.45	60.20	60.38	1,674,490	+1.07(+1.80%)
Jun 17, 2011	59.26	60.40	59.26	59.31	3,446,800	+0.68(+1.16%)
Jun 16, 2011	58.21	58.81	57.61	58.63	3,488,778	+0.25(+0.43%)
Jun 15, 2011	59.40	59.92	58.32	58.38	3,738,006	-1.37(-2.29%)
Jun 14, 2011	59.64	59.95	59.27	59.75	2,803,669	+0.99(+1.68%)
Jun 13, 2011	59.19	59.99	58.46	58.76	2,773,235	-0.36(-0.61%)
Jun 10, 2011	59.64	60.16	58.63	59.12	3,840,843	-0.87(-1.45%)
Jun 09, 2011	59.43	60.36	59.10	59.99	5,125,161	+1.41(+2.41%)
Jun 08, 2011	59.54	59.86	58.31	58.58	3,804,302	-1.27(-2.12%)
Jun 07, 2011	60.39	61.00	59.81	59.85	2,960,798	-0.43(-0.71%)
Jun 06, 2011	60.89	61.31	60.21	60.28	2,919,410	-0.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.