Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.15 35.32 34.40 34.61 3,929,775 -0.38(-1.09%)
Jun 29, 2015 35.81 35.98 34.94 34.99 2,662,715 -1.13(-3.13%)
Jun 26, 2015 35.86 36.21 35.70 36.12 5,948,510 +0.41(+1.15%)
Jun 25, 2015 36.17 36.19 35.62 35.71 2,373,003 -0.39(-1.08%)
Jun 24, 2015 36.30 36.76 36.02 36.10 2,622,400 -0.13(-0.36%)
Jun 23, 2015 36.13 36.43 36.04 36.23 2,436,570 +0.09(+0.25%)
Jun 22, 2015 36.04 36.34 35.88 36.14 3,102,671 +0.23(+0.64%)
Jun 19, 2015 35.80 36.17 35.80 35.91 4,903,975 +0.11(+0.31%)
Jun 18, 2015 35.38 35.84 35.35 35.80 4,172,883 +0.47(+1.33%)
Jun 17, 2015 35.10 35.68 35.05 35.33 2,368,296 +0.15(+0.43%)
Jun 16, 2015 35.00 35.32 34.92 35.18 1,903,949 +0.13(+0.37%)
Jun 15, 2015 34.90 35.16 34.76 35.05 3,387,095 -0.07(-0.20%)
Jun 12, 2015 34.91 35.16 34.83 35.12 1,840,486 +0.05(+0.14%)
Jun 11, 2015 35.29 35.48 34.95 35.07 2,919,127 -0.16(-0.45%)
Jun 10, 2015 35.44 35.70 35.15 35.23 3,939,199 -0.05(-0.14%)
Jun 09, 2015 35.21 35.54 35.21 35.28 2,195,621 -0.13(-0.37%)
Jun 08, 2015 35.65 35.91 35.35 35.41 2,936,704 -0.39(-1.09%)
Jun 05, 2015 35.73 36.04 35.72 35.80 2,389,321 +0.17(+0.48%)
Jun 04, 2015 35.52 36.05 35.41 35.63 1,815,436 -0.24(-0.67%)
Jun 03, 2015 35.60 36.03 35.50 35.87 2,248,481 +0.03(+0.08%)
Jun 02, 2015 35.84 36.38 35.77 35.84 3,036,773 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.