Indicators

Primerica Inc (NY: PRI )

233.01 -2.59 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	237.12	238.78	235.60	236.58	711,079	+0.18(+0.08%)
Jun 27, 2024	234.33	236.58	233.56	236.40	197,007	+0.55(+0.23%)
Jun 26, 2024	234.07	235.85	232.68	235.85	147,567	+0.79(+0.34%)
Jun 25, 2024	235.79	237.16	234.48	235.06	155,828	-1.06(-0.45%)
Jun 24, 2024	235.47	239.66	235.15	236.12	191,419	+0.24(+0.10%)
Jun 21, 2024	241.11	241.11	235.42	235.88	644,566	-4.87(-2.02%)
Jun 20, 2024	235.88	242.26	235.00	240.75	255,283	+5.16(+2.19%)
Jun 18, 2024	227.54	235.60	227.54	235.59	302,561	+7.82(+3.43%)
Jun 17, 2024	220.85	228.98	220.72	227.77	176,628	+7.09(+3.21%)
Jun 14, 2024	221.00	221.13	219.52	220.68	102,449	-2.24(-1.00%)
Jun 13, 2024	222.49	223.70	221.43	222.92	107,320	-0.41(-0.18%)
Jun 12, 2024	222.77	225.29	222.02	223.33	151,082	+2.44(+1.10%)
Jun 11, 2024	224.46	224.46	220.47	220.89	181,878	-4.51(-2.00%)
Jun 10, 2024	224.09	225.59	222.16	225.40	162,091	-0.99(-0.44%)
Jun 07, 2024	227.53	228.74	226.09	226.39	104,456	-0.92(-0.40%)
Jun 06, 2024	226.45	228.08	226.06	227.31	135,061	+1.68(+0.74%)
Jun 05, 2024	224.25	225.96	222.05	225.63	247,626	+1.79(+0.80%)
Jun 04, 2024	223.88	225.75	222.44	223.84	119,823	-1.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.