Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.770 1.800 1.580 1.710 66,800 -0.09(-5.00%)
Jun 27, 2008 1.910 1.910 1.730 1.800 81,463 -0.11(-5.76%)
Jun 26, 2008 1.920 1.920 1.860 1.910 24,680 +0.01(+0.53%)
Jun 25, 2008 1.900 1.920 1.800 1.900 27,031 +0.02(+1.06%)
Jun 24, 2008 1.760 1.900 1.750 1.880 44,430 +0.09(+5.03%)
Jun 23, 2008 1.800 1.880 1.770 1.790 35,901 -0.01(-0.56%)
Jun 20, 2008 1.840 1.880 1.800 1.800 13,278 -0.08(-4.26%)
Jun 19, 2008 1.860 1.980 1.800 1.880 44,612 +0.00(+0.00%)
Jun 18, 2008 1.870 1.930 1.860 1.880 29,971 -0.02(-1.05%)
Jun 17, 2008 1.850 1.900 1.800 1.900 48,334 +0.05(+2.70%)
Jun 16, 2008 1.970 2.050 1.850 1.850 26,061 -0.15(-7.50%)
Jun 13, 2008 1.950 2.040 1.850 2.000 32,848 +0.07(+3.63%)
Jun 12, 2008 1.970 1.990 1.850 1.930 60,115 -0.02(-1.03%)
Jun 11, 2008 1.980 2.020 1.930 1.950 13,609 -0.01(-0.51%)
Jun 10, 2008 1.995 2.040 1.920 1.960 30,357 -0.01(-0.51%)
Jun 09, 2008 2.000 2.050 1.950 1.970 59,457 +0.02(+1.02%)
Jun 06, 2008 2.000 2.040 1.900 1.950 87,711 -0.05(-2.50%)
Jun 05, 2008 2.040 2.150 1.880 2.000 91,525 -0.04(-1.96%)
Jun 04, 2008 1.950 2.070 1.950 2.040 52,966 +0.07(+3.55%)
Jun 03, 2008 2.140 2.200 1.850 1.970 145,924 -0.12(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.