Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.740 3.910 3.740 3.870 14,079 +0.01(+0.26%)
Jun 28, 2018 3.830 3.900 3.740 3.860 22,919 -0.07(-1.78%)
Jun 27, 2018 3.980 4.000 3.860 3.930 27,867 -0.07(-1.75%)
Jun 26, 2018 4.200 4.219 3.856 4.000 23,444 -0.03(-0.74%)
Jun 25, 2018 4.000 4.070 3.875 4.030 24,232 +0.00(+0.00%)
Jun 22, 2018 4.030 4.080 3.920 4.030 46,400 -0.01(-0.25%)
Jun 21, 2018 4.170 4.170 4.040 4.040 14,059 -0.14(-3.35%)
Jun 20, 2018 4.200 4.200 4.170 4.180 16,108 +0.03(+0.72%)
Jun 19, 2018 4.120 4.220 4.100 4.150 41,650 +0.05(+1.22%)
Jun 18, 2018 4.150 4.190 4.100 4.100 52,032 -0.08(-1.91%)
Jun 15, 2018 4.200 4.110 4.180 72,023 +0.07(+1.70%)
Jun 14, 2018 3.870 4.210 3.870 4.110 147,256 +0.26(+6.61%)
Jun 13, 2018 3.890 3.890 3.810 3.855 20,294 +0.02(+0.39%)
Jun 12, 2018 3.850 3.860 3.820 3.840 35,825 -0.01(-0.26%)
Jun 11, 2018 3.860 3.890 3.800 3.850 9,596 +0.00(+0.00%)
Jun 08, 2018 3.850 3.910 3.850 3.850 49,060 +0.00(+0.00%)
Jun 07, 2018 3.740 3.850 3.740 3.850 32,828 +0.09(+2.39%)
Jun 06, 2018 3.760 3.760 29,499 -0.14(-3.59%)
Jun 05, 2018 3.830 3.970 3.830 3.900 55,407 +0.10(+2.63%)
Jun 04, 2018 3.770 3.820 3.770 3.800 31,347 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.