Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

126.64 +0.59 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.483 8.554 8.301 8.301 13,476,611 -0.18(-2.16%)
Jun 29, 2005 8.452 8.540 8.350 8.483 13,187,688 +0.03(+0.37%)
Jun 28, 2005 8.328 8.545 8.328 8.452 20,491,338 +0.13(+1.59%)
Jun 27, 2005 8.328 8.365 8.265 8.319 10,740,173 -0.03(-0.38%)
Jun 24, 2005 8.423 8.473 8.341 8.351 9,798,394 -0.08(-0.97%)
Jun 23, 2005 8.488 8.489 8.378 8.433 9,528,917 -0.09(-1.01%)
Jun 22, 2005 8.453 8.566 8.437 8.519 6,225,744 +0.08(+0.96%)
Jun 21, 2005 8.522 8.527 8.424 8.439 7,684,252 -0.09(-1.08%)
Jun 20, 2005 8.571 8.617 8.531 8.531 8,487,126 -0.06(-0.74%)
Jun 17, 2005 8.638 8.672 8.566 8.594 10,076,205 +0.01(+0.17%)
Jun 16, 2005 8.384 8.614 8.384 8.580 10,212,332 +0.23(+2.71%)
Jun 15, 2005 8.433 8.445 8.266 8.354 16,668,660 -0.01(-0.07%)
Jun 14, 2005 8.483 8.517 8.358 8.360 15,368,504 -0.12(-1.46%)
Jun 13, 2005 8.378 8.522 8.351 8.483 10,937,419 +0.04(+0.46%)
Jun 10, 2005 8.473 8.488 8.413 8.445 6,645,239 +0.03(+0.33%)
Jun 09, 2005 8.538 8.538 8.322 8.417 25,816,976 -0.17(-2.03%)
Jun 08, 2005 8.717 8.724 8.555 8.591 10,226,223 -0.10(-1.09%)
Jun 07, 2005 8.787 8.797 8.665 8.686 9,992,861 -0.05(-0.56%)
Jun 06, 2005 8.718 8.760 8.663 8.735 9,712,272 +0.02(+0.28%)
Jun 03, 2005 8.805 8.820 8.679 8.711 14,496,178 -0.07(-0.77%)
Jun 02, 2005 8.721 8.838 8.679 8.779 9,401,124 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.