Indicators

Canadian National Railway Company (NY: CNI )

126.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.74	75.44	74.67	75.38	856,914	+0.77(+1.03%)
Jun 27, 2019	74.43	74.78	74.24	74.62	433,476	+0.54(+0.73%)
Jun 26, 2019	74.47	74.67	73.92	74.08	592,602	-0.43(-0.58%)
Jun 25, 2019	75.25	75.33	74.01	74.51	855,718	-0.70(-0.93%)
Jun 24, 2019	75.77	76.10	75.07	75.21	1,013,149	-0.59(-0.78%)
Jun 21, 2019	75.53	76.19	75.37	75.81	855,197	-0.09(-0.12%)
Jun 20, 2019	75.88	76.07	75.37	75.90	623,744	+0.74(+0.99%)
Jun 19, 2019	75.02	75.27	74.43	75.16	508,980	+0.42(+0.56%)
Jun 18, 2019	74.47	75.25	74.41	74.74	780,695	+0.74(+1.00%)
Jun 17, 2019	74.36	74.76	73.97	74.00	792,686	-0.52(-0.70%)
Jun 14, 2019	74.19	74.72	74.01	74.52	812,136	+0.11(+0.15%)
Jun 13, 2019	74.65	74.71	73.95	74.41	575,042	-0.17(-0.23%)
Jun 12, 2019	73.86	74.90	73.77	74.58	626,234	+0.62(+0.84%)
Jun 11, 2019	74.19	74.35	73.48	73.96	933,709	+0.25(+0.34%)
Jun 10, 2019	74.58	74.70	73.50	73.70	1,797,432	-0.66(-0.89%)
Jun 07, 2019	74.62	75.07	74.26	74.36	1,468,593	+0.27(+0.36%)
Jun 06, 2019	74.33	74.52	73.86	74.10	1,060,156	+0.47(+0.64%)
Jun 05, 2019	73.27	74.06	72.56	73.62	833,622	+0.69(+0.95%)
Jun 04, 2019	72.71	72.99	71.92	72.93	1,378,891	+0.65(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.