Indicators

Dun & Bradstreet (NY: DNB )

9.560 +0.020 (+0.21%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	72.47	73.16	72.43	72.90	258,849	+0.49(+0.68%)
Jun 29, 2011	72.33	72.51	71.89	72.40	241,258	+0.47(+0.66%)
Jun 28, 2011	72.10	72.10	71.74	71.93	217,910	+0.14(+0.20%)
Jun 27, 2011	71.81	72.01	71.52	71.79	215,171	+0.13(+0.19%)
Jun 24, 2011	72.03	72.25	71.38	71.65	301,662	-0.31(-0.43%)
Jun 23, 2011	71.54	72.01	70.37	71.96	482,113	-0.40(-0.55%)
Jun 22, 2011	72.45	73.10	72.32	72.35	234,199	-0.40(-0.54%)
Jun 21, 2011	72.53	72.89	72.27	72.75	279,763	+0.61(+0.84%)
Jun 20, 2011	72.29	72.32	72.03	72.14	146,946	-0.22(-0.31%)
Jun 17, 2011	72.94	73.13	72.11	72.36	314,302	-0.04(-0.05%)
Jun 16, 2011	72.29	72.71	72.02	72.40	325,282	+0.11(+0.15%)
Jun 15, 2011	73.00	73.21	71.93	72.30	383,217	-1.19(-1.62%)
Jun 14, 2011	73.53	73.77	73.38	73.48	276,862	+0.50(+0.69%)
Jun 13, 2011	73.71	73.71	72.87	72.98	202,876	-0.11(-0.15%)
Jun 10, 2011	73.23	73.51	72.85	73.09	284,767	-0.50(-0.68%)
Jun 09, 2011	73.61	73.75	73.24	73.59	340,273	+0.27(+0.37%)
Jun 08, 2011	73.70	73.70	72.72	73.32	388,355	-0.17(-0.24%)
Jun 07, 2011	73.46	73.79	72.93	73.49	610,743	+0.36(+0.49%)
Jun 06, 2011	73.93	74.32	73.01	73.14	498,688	-0.96(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.