Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.621 9.674 9.608 9.641 81,031 +0.02(+0.21%)
Jun 27, 2003 9.635 9.687 9.615 9.621 11,684 -0.07(-0.68%)
Jun 26, 2003 9.885 9.892 9.621 9.687 50,379 -0.40(-3.92%)
Jun 25, 2003 10.18 10.18 10.05 10.08 228,679 -0.09(-0.91%)
Jun 24, 2003 10.23 10.23 10.18 10.18 8,194 -0.04(-0.39%)
Jun 23, 2003 10.31 10.34 10.18 10.21 232,321 -0.10(-0.96%)
Jun 20, 2003 10.51 10.51 10.25 10.31 122,154 -0.07(-0.63%)
Jun 19, 2003 9.753 10.54 9.753 10.38 200,455 +0.64(+6.56%)
Jun 18, 2003 9.793 9.885 9.740 9.740 3,338 +0.05(+0.48%)
Jun 17, 2003 9.931 9.938 9.654 9.694 213,505 -0.25(-2.52%)
Jun 16, 2003 9.753 9.944 9.740 9.944 357,056 +0.18(+1.82%)
Jun 13, 2003 9.450 9.766 9.358 9.766 336,419 +0.38(+4.07%)
Jun 12, 2003 9.384 9.384 9.384 9.384 606 -0.04(-0.42%)
Jun 11, 2003 9.509 9.509 9.424 9.424 15,174 -0.05(-0.49%)
Jun 10, 2003 9.200 9.687 9.061 9.470 235,053 +0.34(+3.68%)
Jun 09, 2003 9.127 9.134 9.028 9.134 21,699 +0.04(+0.43%)
Jun 06, 2003 9.107 9.127 8.995 9.094 108,497 +0.13(+1.47%)
Jun 05, 2003 8.896 9.061 8.896 8.962 73,292 +0.07(+0.74%)
Jun 04, 2003 8.831 9.022 8.758 8.896 57,966 +0.13(+1.50%)
Jun 03, 2003 9.094 9.094 8.402 8.765 375,114 -0.26(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.