Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.69	150.84	142.45	143.66	100,770	-6.60(-4.39%)
Jun 27, 2019	148.99	151.45	148.94	150.26	108,025	+0.56(+0.37%)
Jun 26, 2019	149.88	150.92	149.29	149.70	104,126	-0.64(-0.42%)
Jun 25, 2019	150.85	150.96	149.34	150.34	142,206	-0.99(-0.66%)
Jun 24, 2019	149.19	151.94	148.80	151.33	92,210	+1.79(+1.20%)
Jun 21, 2019	150.63	152.40	149.34	149.54	80,683	-2.17(-1.43%)
Jun 20, 2019	151.45	152.43	149.05	151.71	66,852	+2.72(+1.83%)
Jun 19, 2019	149.76	150.06	148.04	148.99	29,866	+0.12(+0.08%)
Jun 18, 2019	148.30	150.94	147.82	148.87	40,620	+1.12(+0.76%)
Jun 17, 2019	149.42	150.93	147.75	147.75	28,309	-1.76(-1.18%)
Jun 14, 2019	150.77	151.49	148.63	149.52	37,125	-1.83(-1.21%)
Jun 13, 2019	150.97	151.34	149.52	151.34	42,561	+1.10(+0.73%)
Jun 12, 2019	150.48	151.23	149.76	150.24	34,525	-0.46(-0.31%)
Jun 11, 2019	149.48	151.02	147.83	150.70	39,431	+2.32(+1.56%)
Jun 10, 2019	144.09	148.38	144.09	148.38	39,630	+5.36(+3.75%)
Jun 07, 2019	141.68	144.05	141.07	143.02	30,129	+1.53(+1.08%)
Jun 06, 2019	141.15	141.69	139.63	141.49	42,863	-0.12(-0.09%)
Jun 05, 2019	138.44	141.61	138.23	141.61	47,813	+3.43(+2.48%)
Jun 04, 2019	133.82	138.54	133.74	138.18	71,744	+5.21(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.