Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.53 -0.29 (-1.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.735 6.975 6.581 6.930 257,274 +0.28(+4.20%)
Jun 28, 2012 6.606 6.706 6.556 6.651 167,539 +0.02(+0.30%)
Jun 27, 2012 6.666 6.742 6.606 6.631 212,120 -0.05(-0.75%)
Jun 26, 2012 6.606 6.770 6.506 6.681 191,462 +0.06(+0.90%)
Jun 25, 2012 6.666 6.711 6.566 6.621 186,677 -0.09(-1.34%)
Jun 22, 2012 6.740 6.815 6.606 6.711 175,013 +0.03(+0.52%)
Jun 21, 2012 6.656 6.785 6.536 6.676 215,911 -0.00(-0.07%)
Jun 20, 2012 6.531 6.696 6.511 6.681 202,865 +0.12(+1.82%)
Jun 19, 2012 6.476 6.621 6.471 6.561 394,160 +0.08(+1.23%)
Jun 18, 2012 6.411 6.556 6.411 6.481 184,607 +0.01(+0.15%)
Jun 15, 2012 6.426 6.611 6.317 6.471 272,015 +0.07(+1.17%)
Jun 14, 2012 6.386 6.491 6.342 6.396 110,342 -0.00(-0.08%)
Jun 13, 2012 6.451 6.531 6.367 6.401 116,275 -0.05(-0.77%)
Jun 12, 2012 6.561 6.586 6.401 6.451 115,405 -0.04(-0.69%)
Jun 11, 2012 6.691 6.691 6.451 6.496 161,341 -0.14(-2.10%)
Jun 08, 2012 6.631 6.696 6.576 6.636 76,743 -0.00(-0.08%)
Jun 07, 2012 6.696 6.785 6.631 6.641 113,989 +0.01(+0.15%)
Jun 06, 2012 6.571 6.661 6.357 6.631 284,298 +0.09(+1.45%)
Jun 05, 2012 6.382 6.596 6.366 6.536 278,097 +0.11(+1.79%)
Jun 04, 2012 6.406 6.461 6.317 6.421 365,549 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.