Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.53 -0.29 (-1.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.914 10.08 9.795 10.02 558,984 +0.06(+0.60%)
Jun 29, 2021 10.23 10.24 9.940 9.957 558,282 -0.15(-1.51%)
Jun 28, 2021 10.57 10.57 9.940 10.11 843,057 -0.34(-3.25%)
Jun 25, 2021 10.52 10.75 10.36 10.45 1,389,440 +0.03(+0.33%)
Jun 24, 2021 10.18 10.44 10.03 10.41 466,966 +0.28(+2.76%)
Jun 23, 2021 10.29 10.30 10.06 10.13 635,374 -0.13(-1.24%)
Jun 22, 2021 10.02 10.31 9.923 10.26 882,909 +0.19(+1.94%)
Jun 21, 2021 10.05 10.24 9.965 10.07 623,060 +0.15(+1.54%)
Jun 18, 2021 9.906 10.11 9.770 9.914 983,412 -0.20(-2.01%)
Jun 17, 2021 10.51 10.71 9.906 10.12 772,154 -0.31(-2.93%)
Jun 16, 2021 10.30 10.48 10.15 10.42 709,280 +0.20(+1.99%)
Jun 15, 2021 10.49 10.56 9.855 10.22 1,083,764 -0.08(-0.74%)
Jun 14, 2021 10.34 10.71 10.22 10.30 1,115,971 +0.12(+1.17%)
Jun 11, 2021 9.863 10.27 9.842 10.18 1,046,753 +0.42(+4.26%)
Jun 10, 2021 9.668 9.889 9.630 9.761 670,436 +0.25(+2.58%)
Jun 09, 2021 9.524 9.643 9.431 9.516 445,071 +0.03(+0.36%)
Jun 08, 2021 9.728 9.728 9.393 9.482 653,748 -0.24(-2.44%)
Jun 07, 2021 9.303 9.744 9.278 9.719 730,745 +0.48(+5.23%)
Jun 04, 2021 9.439 9.473 9.209 9.236 408,526 -0.14(-1.54%)
Jun 03, 2021 9.431 9.431 9.227 9.380 805,864 -0.03(-0.36%)
Jun 02, 2021 9.499 9.643 9.278 9.414 765,276 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.