Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.62 -0.14 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.01	10.03	9.900	9.930	4,568,217	+0.07(+0.71%)
Jun 27, 2024	9.910	9.950	9.820	9.860	3,261,416	+0.04(+0.41%)
Jun 26, 2024	9.750	9.890	9.720	9.820	5,681,684	+0.00(+0.00%)
Jun 25, 2024	9.990	9.990	9.800	9.820	4,761,065	-0.22(-2.19%)
Jun 24, 2024	10.08	10.10	10.00	10.04	3,112,091	+0.01(+0.10%)
Jun 21, 2024	10.21	10.21	9.980	10.03	10,883,362	-0.32(-3.09%)
Jun 20, 2024	10.12	10.42	10.11	10.35	10,823,590	+0.42(+4.23%)
Jun 18, 2024	9.830	9.970	9.810	9.930	4,716,793	+0.03(+0.30%)
Jun 17, 2024	9.910	9.930	9.780	9.900	3,527,283	-0.06(-0.60%)
Jun 14, 2024	9.840	9.960	9.750	9.960	4,883,199	+0.24(+2.47%)
Jun 13, 2024	9.880	9.925	9.638	9.720	3,724,811	-0.22(-2.21%)
Jun 12, 2024	10.14	10.16	9.925	9.940	4,359,257	+0.09(+0.91%)
Jun 11, 2024	9.860	9.885	9.780	9.850	3,735,464	-0.15(-1.50%)
Jun 10, 2024	9.990	10.06	9.920	10.00	3,181,674	+0.17(+1.73%)
Jun 07, 2024	10.06	10.06	9.820	9.830	9,286,016	-0.67(-6.38%)
Jun 06, 2024	10.25	10.53	10.21	10.50	5,753,163	+0.38(+3.75%)
Jun 05, 2024	10.03	10.13	9.940	10.12	5,191,273	+0.14(+1.40%)
Jun 04, 2024	10.13	10.13	9.900	9.980	5,197,715	-0.33(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.