Indicators

Unifi Inc (NY: UFI )

6.770 +0.480 (+7.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.81	21.31	20.31	20.67	115,474	+0.44(+2.17%)
Jun 26, 2013	20.85	20.90	20.10	20.23	46,198	-0.56(-2.69%)
Jun 25, 2013	20.55	20.87	20.21	20.79	62,428	+0.41(+2.01%)
Jun 24, 2013	21.21	21.21	20.37	20.38	37,598	-1.02(-4.77%)
Jun 21, 2013	21.42	21.90	21.36	21.40	118,332	+0.07(+0.33%)
Jun 20, 2013	21.41	21.59	21.08	21.33	52,172	-0.51(-2.34%)
Jun 19, 2013	22.31	22.51	21.59	21.84	60,496	-0.54(-2.41%)
Jun 18, 2013	21.77	22.53	21.74	22.38	114,746	+0.64(+2.94%)
Jun 17, 2013	21.33	21.82	21.33	21.74	58,839	+0.45(+2.11%)
Jun 14, 2013	21.08	21.49	20.88	21.29	89,191	+0.10(+0.47%)
Jun 13, 2013	20.54	21.27	20.54	21.19	57,051	+0.48(+2.32%)
Jun 12, 2013	20.54	20.83	20.49	20.71	45,646	+0.09(+0.44%)
Jun 11, 2013	19.61	20.74	19.60	20.62	87,713	+0.81(+4.09%)
Jun 10, 2013	20.09	20.19	19.68	19.81	68,696	-0.12(-0.60%)
Jun 07, 2013	20.39	20.49	19.78	19.93	59,091	-0.43(-2.11%)
Jun 06, 2013	20.26	20.65	20.07	20.36	60,866	+0.17(+0.84%)
Jun 05, 2013	20.68	20.69	19.89	20.19	76,832	-0.60(-2.89%)
Jun 04, 2013	20.14	21.00	20.14	20.79	157,345	+0.61(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.