Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.979 4.034 3.924 3.997 327,797 +0.02(+0.46%)
Jun 29, 2020 3.979 4.108 3.951 3.979 286,381 +0.00(+0.00%)
Jun 26, 2020 4.034 4.090 3.970 3.979 210,514 -0.09(-2.26%)
Jun 25, 2020 4.016 4.117 4.007 4.071 199,583 +0.01(+0.23%)
Jun 24, 2020 4.145 4.145 4.021 4.062 225,873 -0.12(-2.86%)
Jun 23, 2020 4.246 4.308 4.126 4.182 201,421 -0.04(-0.87%)
Jun 22, 2020 4.237 4.246 4.062 4.219 332,308 -0.01(-0.22%)
Jun 19, 2020 4.311 4.384 4.182 4.228 284,340 +0.00(+0.00%)
Jun 18, 2020 4.209 4.306 4.168 4.228 303,829 -0.04(-0.86%)
Jun 17, 2020 4.476 4.513 4.265 4.265 259,629 -0.21(-4.73%)
Jun 16, 2020 4.329 4.513 4.228 4.476 631,881 +0.33(+8.00%)
Jun 15, 2020 4.200 4.265 4.099 4.145 993,834 -0.15(-3.43%)
Jun 12, 2020 4.301 4.421 4.292 4.292 377,600 +0.11(+2.64%)
Jun 11, 2020 4.053 4.320 4.053 4.182 853,282 -0.16(-3.61%)
Jun 10, 2020 4.596 4.596 4.311 4.338 423,054 -0.23(-5.04%)
Jun 09, 2020 4.891 4.928 4.550 4.569 539,139 -0.29(-6.06%)
Jun 08, 2020 5.029 5.158 4.782 4.863 835,152 +0.29(+6.45%)
Jun 05, 2020 4.347 4.642 4.292 4.569 770,184 +0.36(+8.53%)
Jun 04, 2020 4.145 4.329 4.145 4.209 361,226 +0.04(+0.88%)
Jun 03, 2020 4.311 4.384 4.163 4.172 517,707 -0.10(-2.37%)
Jun 02, 2020 4.117 4.329 4.090 4.274 488,130 +0.26(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.