Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.06 -0.12 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.51	31.58	31.39	31.56	2,542,259	+0.22(+0.70%)
Jun 29, 2011	30.93	31.35	30.86	31.34	3,314,285	+0.43(+1.40%)
Jun 28, 2011	30.37	30.90	30.30	30.90	2,355,840	+0.65(+2.14%)
Jun 27, 2011	29.98	30.32	29.91	30.26	1,749,489	+0.27(+0.90%)
Jun 24, 2011	30.29	30.29	29.98	29.99	3,266,084	-0.13(-0.45%)
Jun 23, 2011	29.99	30.15	29.71	30.12	3,612,699	-0.16(-0.52%)
Jun 22, 2011	30.21	30.58	30.20	30.28	2,333,659	-0.01(-0.04%)
Jun 21, 2011	30.08	30.35	30.03	30.29	3,164,804	+0.31(+1.05%)
Jun 20, 2011	29.94	30.00	29.91	29.98	2,218,984	+0.18(+0.61%)
Jun 17, 2011	29.85	29.92	29.62	29.80	2,901,675	+0.16(+0.55%)
Jun 16, 2011	29.84	29.97	29.41	29.64	5,569,892	-0.37(-1.22%)
Jun 15, 2011	30.07	30.23	29.87	30.00	3,566,129	-0.39(-1.27%)
Jun 14, 2011	30.17	30.46	30.17	30.39	1,871,863	+0.38(+1.26%)
Jun 13, 2011	30.12	30.26	29.91	30.01	1,629,465	-0.02(-0.06%)
Jun 10, 2011	30.36	30.38	29.93	30.03	2,583,956	-0.48(-1.58%)
Jun 09, 2011	30.29	30.59	30.17	30.51	1,436,436	+0.21(+0.70%)
Jun 08, 2011	30.42	30.51	30.17	30.30	1,771,020	-0.19(-0.63%)
Jun 07, 2011	30.51	30.69	30.45	30.49	2,764,785	+0.17(+0.56%)
Jun 06, 2011	30.91	30.91	30.24	30.32	3,293,984	-0.79(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.