Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	131.71	133.78	130.94	133.58	688,501	+1.87(+1.42%)
Jun 27, 2014	131.53	132.93	131.16	131.71	3,933,763	-0.79(-0.60%)
Jun 26, 2014	131.39	133.54	129.74	132.50	590,005	+0.97(+0.73%)
Jun 25, 2014	129.08	131.76	129.08	131.53	435,168	+1.98(+1.53%)
Jun 24, 2014	129.52	131.64	129.14	129.55	465,779	-0.56(-0.43%)
Jun 23, 2014	130.82	131.10	129.70	130.11	405,461	-0.72(-0.55%)
Jun 20, 2014	130.06	130.93	129.01	130.83	564,928	+0.76(+0.59%)
Jun 19, 2014	128.93	130.14	127.16	130.06	590,876	+1.81(+1.41%)
Jun 18, 2014	127.17	128.32	126.49	128.26	226,814	+0.76(+0.60%)
Jun 17, 2014	124.84	127.99	124.52	127.50	403,774	+2.34(+1.87%)
Jun 16, 2014	124.05	125.22	123.78	125.16	247,532	+0.58(+0.47%)
Jun 13, 2014	124.27	125.08	123.50	124.58	235,914	+0.69(+0.55%)
Jun 12, 2014	126.21	127.13	123.47	123.89	423,184	-2.80(-2.21%)
Jun 11, 2014	125.87	126.85	125.35	126.69	197,669	-0.03(-0.02%)
Jun 10, 2014	127.78	127.78	126.29	126.72	263,542	+0.32(+0.25%)
Jun 06, 2014	124.38	126.82	123.57	126.40	402,800	+2.71(+2.19%)
Jun 05, 2014	120.65	123.87	120.28	123.70	242,675	+3.03(+2.51%)
Jun 04, 2014	120.18	121.28	119.56	120.66	179,763	+0.00(+0.00%)
Jun 03, 2014	120.66	121.57	120.13	120.66	233,228	-0.66(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.