Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.59 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.630 7.674 7.543 7.621 1,255,449 +0.03(+0.38%)
Jun 29, 2023 7.466 7.664 7.408 7.592 431,247 +0.18(+2.48%)
Jun 28, 2023 7.543 7.587 7.272 7.408 495,577 -0.20(-2.67%)
Jun 27, 2023 7.543 7.688 7.393 7.611 596,873 +0.10(+1.29%)
Jun 26, 2023 7.582 7.674 7.514 7.514 521,958 -0.07(-0.89%)
Jun 23, 2023 7.611 7.669 7.509 7.582 738,926 -0.15(-2.00%)
Jun 22, 2023 7.766 7.872 7.611 7.737 506,146 -0.09(-1.11%)
Jun 21, 2023 7.785 7.901 7.737 7.824 631,619 +0.06(+0.75%)
Jun 20, 2023 7.504 7.795 7.466 7.766 654,614 +0.24(+3.22%)
Jun 16, 2023 7.650 7.659 7.408 7.524 2,054,958 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.