Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.04 +0.60 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.25	16.29	16.20	16.29	3,490	+0.07(+0.41%)
Jun 27, 2002	15.97	16.23	15.97	16.23	4,565	+0.45(+2.83%)
Jun 26, 2002	15.40	15.78	15.40	15.78	7,787	+0.20(+1.29%)
Jun 25, 2002	15.87	15.94	15.58	15.58	2,685	-0.20(-1.25%)
Jun 21, 2002	16.08	16.08	15.77	15.77	16,112	-0.36(-2.24%)
Jun 20, 2002	16.14	16.14	16.14	16.14	268	-0.26(-1.57%)
Jun 19, 2002	16.39	16.39	16.39	16.39	1,074	-0.06(-0.36%)
Jun 18, 2002	16.31	16.45	16.31	16.45	5,102	+0.15(+0.91%)
Jun 17, 2002	16.15	16.34	16.15	16.30	5,639	+0.38(+2.36%)
Jun 14, 2002	15.57	15.93	15.57	15.93	10,472	-0.00(-0.02%)
Jun 12, 2002	15.89	15.93	15.89	15.93	1,879	-0.08(-0.51%)
Jun 11, 2002	16.44	16.44	16.01	16.01	1,342	-0.62(-3.72%)
Jun 10, 2002	16.39	16.63	16.39	16.63	13,695	+0.28(+1.73%)
Jun 07, 2002	16.14	16.35	16.14	16.35	13,426	+0.02(+0.11%)
Jun 06, 2002	16.49	16.49	16.33	16.33	21,214	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.