Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.01 +1.35 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.47	23.60	23.47	23.55	223,765	+0.10(+0.41%)
Jun 29, 2011	23.47	23.48	23.31	23.46	72,865	+0.15(+0.65%)
Jun 28, 2011	23.14	23.32	23.04	23.31	42,954	+0.27(+1.18%)
Jun 27, 2011	22.98	23.07	22.81	23.03	85,332	+0.23(+1.03%)
Jun 24, 2011	23.06	23.06	22.80	22.80	191,181	-0.25(-1.09%)
Jun 23, 2011	22.97	23.09	22.77	23.05	176,851	-0.15(-0.63%)
Jun 22, 2011	23.31	23.35	23.19	23.20	86,983	-0.13(-0.56%)
Jun 21, 2011	23.29	23.37	23.10	23.33	607,126	+0.38(+1.65%)
Jun 20, 2011	22.92	22.95	22.87	22.95	280,357	+0.19(+0.83%)
Jun 17, 2011	22.84	22.93	22.71	22.76	67,579	+0.06(+0.29%)
Jun 16, 2011	22.69	22.79	22.57	22.69	57,063	-0.03(-0.15%)
Jun 15, 2011	22.89	22.98	22.65	22.73	255,536	-0.42(-1.84%)
Jun 14, 2011	23.01	23.22	23.01	23.15	113,181	+0.30(+1.31%)
Jun 13, 2011	22.85	22.99	22.83	22.85	74,107	+0.11(+0.49%)
Jun 10, 2011	23.08	23.11	22.71	22.74	149,328	-0.49(-2.09%)
Jun 09, 2011	23.13	23.33	23.07	23.23	41,288	+0.17(+0.72%)
Jun 08, 2011	23.13	23.16	23.01	23.06	256,455	-0.10(-0.43%)
Jun 07, 2011	23.26	23.29	23.15	23.16	73,034	+0.09(+0.39%)
Jun 06, 2011	23.18	23.21	23.05	23.07	72,386	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.