Indicators

Global Healthcare Ishares ETF (NY: IXJ )

98.73 -0.70 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.49	41.70	41.47	41.55	655,606	-0.02(-0.04%)
Jun 27, 2014	41.58	41.64	41.44	41.57	111,010	+0.01(+0.02%)
Jun 26, 2014	41.58	41.69	41.29	41.56	124,212	-0.04(-0.10%)
Jun 25, 2014	41.24	41.61	41.24	41.60	98,176	+0.31(+0.75%)
Jun 24, 2014	41.40	41.55	41.24	41.29	81,973	-0.26(-0.62%)
Jun 23, 2014	41.65	41.74	41.45	41.55	328,790	-0.17(-0.40%)
Jun 20, 2014	41.57	41.75	41.51	41.72	253,662	+0.33(+0.79%)
Jun 19, 2014	41.40	41.41	41.31	41.39	52,363	+0.11(+0.27%)
Jun 18, 2014	41.11	41.28	40.91	41.28	65,709	+0.31(+0.75%)
Jun 17, 2014	41.05	41.06	40.91	40.97	59,509	-0.03(-0.09%)
Jun 16, 2014	41.07	41.17	40.86	41.01	90,185	+0.12(+0.29%)
Jun 13, 2014	40.95	40.95	40.78	40.89	122,548	-0.04(-0.09%)
Jun 12, 2014	41.13	41.13	40.85	40.92	75,125	-0.14(-0.33%)
Jun 11, 2014	41.07	41.09	40.93	41.06	48,027	-0.02(-0.04%)
Jun 10, 2014	40.99	41.10	40.84	41.08	89,078	+0.03(+0.07%)
Jun 06, 2014	41.29	41.29	41.01	41.04	147,974	-0.09(-0.21%)
Jun 05, 2014	41.14	41.19	40.86	41.13	74,895	+0.14(+0.34%)
Jun 04, 2014	40.95	41.00	40.81	40.99	2,142,882	-0.00(-0.01%)
Jun 03, 2014	40.92	41.00	40.87	41.00	88,894	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.