Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.988 2.988 2.893 2.908 170,177 -0.01(-0.25%)
Jun 29, 2004 2.908 2.966 2.893 2.915 127,254 +0.01(+0.50%)
Jun 28, 2004 3.198 3.198 2.842 2.900 102,354 -0.23(-7.21%)
Jun 25, 2004 2.937 3.126 2.893 3.126 240,477 +0.17(+5.65%)
Jun 24, 2004 2.980 3.017 2.900 2.958 40,859 -0.02(-0.73%)
Jun 23, 2004 2.893 3.017 2.871 2.980 65,484 +0.08(+2.76%)
Jun 22, 2004 2.915 2.915 2.878 2.900 25,863 -0.01(-0.50%)
Jun 21, 2004 2.922 2.951 2.915 2.915 12,931 -0.03(-0.99%)
Jun 18, 2004 2.966 2.973 2.922 2.944 61,494 -0.05(-1.70%)
Jun 17, 2004 2.951 3.002 2.915 2.995 26,689 +0.04(+1.48%)
Jun 16, 2004 2.944 3.009 2.915 2.951 46,499 +0.03(+1.00%)
Jun 15, 2004 2.980 3.017 2.900 2.922 30,953 +0.00(+0.00%)
Jun 14, 2004 2.908 3.053 2.878 2.922 65,897 -0.02(-0.74%)
Jun 10, 2004 3.002 3.053 2.878 2.944 126,429 +0.01(+0.50%)
Jun 09, 2004 2.966 2.980 2.908 2.929 110,333 -0.04(-1.23%)
Jun 08, 2004 3.031 3.053 2.915 2.966 43,748 -0.07(-2.16%)
Jun 07, 2004 3.038 3.053 2.980 3.031 25,313 +0.01(+0.48%)
Jun 04, 2004 3.009 3.053 2.944 3.017 31,366 +0.04(+1.47%)
Jun 03, 2004 2.980 2.995 2.886 2.973 128,768 -0.08(-2.62%)
Jun 02, 2004 3.307 3.344 3.024 3.053 76,627 -0.22(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.