Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.90	35.09	34.79	34.80	451,127	-0.11(-0.32%)
Jun 27, 2013	34.70	35.00	34.55	34.91	433,065	+0.42(+1.22%)
Jun 26, 2013	34.71	34.86	34.48	34.49	594,805	-0.09(-0.26%)
Jun 25, 2013	34.39	34.67	34.10	34.58	859,585	+0.44(+1.30%)
Jun 24, 2013	34.06	34.40	33.97	34.14	545,307	-0.10(-0.28%)
Jun 21, 2013	34.24	34.38	34.02	34.24	984,426	+0.17(+0.51%)
Jun 20, 2013	33.72	34.37	33.63	34.06	526,796	+0.08(+0.22%)
Jun 19, 2013	34.22	34.38	33.95	33.99	252,849	-0.19(-0.55%)
Jun 18, 2013	34.01	34.29	33.86	34.17	397,703	+0.21(+0.61%)
Jun 17, 2013	33.94	34.23	33.76	33.97	420,507	+0.07(+0.20%)
Jun 14, 2013	34.19	34.37	33.81	33.90	237,573	-0.39(-1.15%)
Jun 13, 2013	33.83	34.34	33.83	34.29	316,046	+0.46(+1.37%)
Jun 12, 2013	34.32	34.45	33.79	33.83	153,774	-0.37(-1.07%)
Jun 11, 2013	34.11	34.43	33.99	34.19	252,309	-0.20(-0.58%)
Jun 10, 2013	34.18	34.43	33.99	34.39	268,385	+0.39(+1.14%)
Jun 07, 2013	34.07	34.23	33.87	34.01	475,707	+0.17(+0.51%)
Jun 06, 2013	33.76	34.09	33.63	33.83	477,053	+0.04(+0.12%)
Jun 05, 2013	34.13	34.26	33.74	33.79	416,077	-0.35(-1.01%)
Jun 04, 2013	34.64	34.75	33.97	34.14	641,710	-0.49(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.