Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.55	17.60	17.50	17.60	628	+0.05(+0.28%)
Jun 29, 2011	17.50	17.60	17.40	17.55	2,075	+0.05(+0.29%)
Jun 28, 2011	17.00	17.60	17.00	17.50	4,699	+0.40(+2.34%)
Jun 27, 2011	16.75	17.10	16.75	17.10	3,904	-0.00(-0.00%)
Jun 24, 2011	17.25	17.25	17.10	17.10	1,200	-0.15(-0.87%)
Jun 23, 2011	17.30	17.30	16.95	17.25	1,066	-0.10(-0.58%)
Jun 22, 2011	17.35	17.35	17.00	17.35	946	-0.05(-0.29%)
Jun 21, 2011	17.40	17.40	17.30	17.40	1,197	+0.05(+0.29%)
Jun 20, 2011	17.35	17.40	17.25	17.35	1,038	-0.10(-0.57%)
Jun 17, 2011	17.50	17.55	17.45	17.45	740	-0.05(-0.28%)
Jun 16, 2011	17.50	17.50	17.30	17.50	2,008	-0.00(-0.00%)
Jun 15, 2011	17.50	17.50	17.50	17.50	940	-0.20(-1.13%)
Jun 14, 2011	17.60	17.72	17.50	17.70	1,445	+0.10(+0.57%)
Jun 13, 2011	17.75	17.75	17.50	17.60	2,028	-0.20(-1.12%)
Jun 10, 2011	17.85	17.90	17.75	17.80	642	+0.05(+0.28%)
Jun 09, 2011	17.90	18.51	17.75	17.75	1,728	-0.20(-1.11%)
Jun 08, 2011	18.65	18.65	17.90	17.95	1,928	-0.60(-3.23%)
Jun 07, 2011	18.00	19.50	17.90	18.55	3,669	+0.40(+2.20%)
Jun 06, 2011	17.75	18.60	17.50	18.15	10,025	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.