Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.450 -0.048 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		7.950	7.950	7.950	0	-0.55(-6.47%)
Jun 26, 2018	8.350	8.600	7.990	8.500	7,332	+0.30(+3.66%)
Jun 22, 2018		8.200	8.200	8.200	0	-0.10(-1.20%)
Jun 21, 2018	8.300	8.350	8.100	8.300	661	+0.15(+1.84%)
Jun 20, 2018	8.100	8.450	8.100	8.150	1,860	-0.10(-1.21%)
Jun 19, 2018	8.225	8.250	8.225	8.250	140	+0.00(+0.00%)
Jun 18, 2018	8.100	8.250	8.100	8.250	334	+0.25(+3.12%)
Jun 15, 2018	8.050	8.250	7.800	8.000	3,708	+0.00(+0.00%)
Jun 14, 2018	8.005	8.400	8.000	8.000	36,999	+0.20(+2.56%)
Jun 13, 2018	7.800	8.050	7.400	7.800	70,771	-0.10(-1.27%)
Jun 12, 2018	8.150	8.200	7.896	7.900	22,779	-0.40(-4.82%)
Jun 11, 2018	8.101	8.450	8.000	8.300	10,912	+0.15(+1.84%)
Jun 08, 2018	8.050	8.350	8.050	8.150	1,905	-0.05(-0.60%)
Jun 07, 2018	8.150	8.250	8.150	8.200	3,560	-0.20(-2.39%)
Jun 06, 2018	8.100	8.450	8.100	8.400	310	+0.10(+1.20%)
Jun 05, 2018	8.050	8.350	7.966	8.300	6,102	+0.05(+0.61%)
Jun 04, 2018	8.101	8.250	8.101	8.250	100	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.