Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.340	2.480	2.340	2.420	22,200	+0.08(+3.48%)
Jun 27, 2019	2.308	2.440	2.308	2.339	4,100	+0.07(+3.14%)
Jun 26, 2019	2.290	2.380	2.260	2.267	3,052	+0.06(+2.83%)
Jun 25, 2019	2.270	2.330	2.180	2.205	98,124	-0.06(-2.86%)
Jun 24, 2019	2.568	2.568	2.270	2.270	33,357	-0.19(-7.89%)
Jun 21, 2019	2.660	2.740	2.434	2.464	23,600	-0.09(-3.36%)
Jun 20, 2019	2.665	2.671	2.550	2.550	10,431	-0.03(-1.16%)
Jun 19, 2019	2.770	2.770	2.570	2.580	16,256	-0.04(-1.53%)
Jun 18, 2019	2.720	2.780	2.620	2.620	10,202	-0.07(-2.48%)
Jun 17, 2019	2.840	2.840	2.637	2.687	31,281	-0.21(-7.36%)
Jun 14, 2019	2.890	2.900	2.890	2.900	500	-0.03(-1.02%)
Jun 13, 2019	2.930	2.930	2.930	2.930	2,343	+0.00(+0.00%)
Jun 12, 2019	2.980	2.980	2.930	2.930	1,000	-0.07(-2.33%)
Jun 11, 2019	3.000	3.000	3.000	3.000	37	+0.00(+0.00%)
Jun 10, 2019	2.985	3.000	2.985	3.000	1,272	-0.02(-0.67%)
Jun 07, 2019	3.039	3.039	3.000	3.020	2,200	-0.13(-4.13%)
Jun 06, 2019	3.150	3.150	3.150	3.150	100	+0.13(+4.30%)
Jun 05, 2019	3.250	3.250	3.020	3.020	9,922	-0.10(-3.06%)
Jun 04, 2019	3.200	3.260	3.115	3.115	1,985	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.