Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.920 7.000 6.600 7.000 42,224 +0.50(+7.69%)
Jun 29, 2023 6.280 6.500 6.280 6.500 696 +0.24(+3.82%)
Jun 27, 2023 6.261 47 +0.00(+0.01%)
Jun 26, 2023 6.260 6.260 6.260 6.260 763 -0.49(-7.26%)
Jun 23, 2023 7.060 7.120 6.383 6.750 3,993 -0.74(-9.88%)
Jun 22, 2023 6.890 7.490 6.890 7.490 1,118 +0.79(+11.79%)
Jun 21, 2023 6.890 6.890 6.700 6.700 641 -0.03(-0.45%)
Jun 20, 2023 6.680 7.000 6.527 6.730 5,898 +0.08(+1.20%)
Jun 16, 2023 6.980 7.000 6.650 6.650 5,056 -0.22(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.