Indicators

Yelp Inc (NY: YELP )

36.40 -0.30 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.95	34.70	33.95	34.18	1,652,700	+0.23(+0.68%)
Jun 27, 2019	33.17	34.34	33.08	33.95	1,882,233	+0.91(+2.75%)
Jun 26, 2019	33.00	33.44	32.87	33.04	797,736	+0.33(+1.01%)
Jun 25, 2019	33.35	33.41	32.61	32.71	1,080,901	-0.47(-1.42%)
Jun 24, 2019	32.94	33.53	32.70	33.18	1,517,643	+0.36(+1.10%)
Jun 21, 2019	32.94	33.15	32.72	32.82	906,000	-0.32(-0.97%)
Jun 20, 2019	33.18	33.29	32.82	33.14	1,003,719	+0.32(+0.98%)
Jun 19, 2019	33.00	33.20	32.52	32.82	747,684	-0.09(-0.27%)
Jun 18, 2019	32.48	32.94	32.37	32.91	1,023,531	+0.82(+2.56%)
Jun 17, 2019	31.93	32.44	31.71	32.09	749,748	+0.37(+1.17%)
Jun 14, 2019	32.33	32.33	31.62	31.72	566,200	-0.62(-1.92%)
Jun 13, 2019	32.14	32.44	31.96	32.34	551,450	+0.36(+1.13%)
Jun 12, 2019	32.08	32.21	31.54	31.98	934,469	-0.08(-0.25%)
Jun 11, 2019	32.28	32.28	31.79	32.06	716,923	+0.11(+0.34%)
Jun 10, 2019	31.68	32.35	31.68	31.95	1,026,660	+0.47(+1.49%)
Jun 07, 2019	31.68	31.80	31.39	31.48	1,010,300	-0.09(-0.29%)
Jun 06, 2019	31.56	31.82	31.16	31.57	1,153,643	-0.12(-0.38%)
Jun 05, 2019	31.96	32.29	31.24	31.69	1,706,230	-0.10(-0.31%)
Jun 04, 2019	30.60	31.95	30.53	31.79	2,853,329	+1.43(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.