Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	141.14	143.66	139.66	143.14	796,900	+1.80(+1.27%)
Jun 27, 2019	138.28	142.44	138.02	141.34	589,306	+3.55(+2.58%)
Jun 26, 2019	145.86	146.12	135.76	137.79	917,726	-7.56(-5.20%)
Jun 25, 2019	147.50	149.16	144.65	145.35	410,193	-1.98(-1.34%)
Jun 24, 2019	150.52	151.22	146.15	147.33	582,721	-3.47(-2.30%)
Jun 21, 2019	146.00	150.82	145.62	150.80	811,800	+4.36(+2.98%)
Jun 20, 2019	147.58	148.10	145.13	146.44	647,548	+0.07(+0.05%)
Jun 19, 2019	145.85	146.99	143.29	146.37	474,730	+0.52(+0.36%)
Jun 18, 2019	146.89	148.23	145.28	145.85	512,774	-0.74(-0.50%)
Jun 17, 2019	145.00	147.63	145.00	146.59	391,877	+1.66(+1.15%)
Jun 14, 2019	147.91	148.01	144.57	144.93	520,000	-3.15(-2.13%)
Jun 13, 2019	148.29	148.81	145.79	148.08	459,353	+0.17(+0.11%)
Jun 12, 2019	151.46	151.85	147.02	147.91	624,950	-4.15(-2.73%)
Jun 11, 2019	152.99	155.48	150.98	152.06	616,649	-0.49(-0.32%)
Jun 10, 2019	154.68	155.77	152.10	152.55	803,708	-1.18(-0.77%)
Jun 07, 2019	156.64	159.00	153.43	153.73	706,200	-1.55(-1.00%)
Jun 06, 2019	153.11	156.25	149.50	155.28	704,799	+1.94(+1.27%)
Jun 05, 2019	152.98	155.62	151.32	153.34	614,644	+0.78(+0.51%)
Jun 04, 2019	146.61	152.95	145.66	152.56	938,247	+7.43(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.