Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.297 4.325 4.297 4.322 427,242 +0.02(+0.55%)
Jun 29, 2005 4.315 4.334 4.297 4.299 219,164 -0.02(-0.38%)
Jun 28, 2005 4.313 4.336 4.289 4.315 246,027 +0.00(+0.05%)
Jun 27, 2005 4.306 4.313 4.285 4.313 643,422 +0.01(+0.27%)
Jun 24, 2005 4.306 4.321 4.280 4.301 343,670 -0.00(-0.11%)
Jun 23, 2005 4.315 4.316 4.294 4.306 374,370 -0.01(-0.22%)
Jun 22, 2005 4.339 4.383 4.315 4.315 489,495 -0.03(-0.65%)
Jun 21, 2005 4.407 4.409 4.339 4.343 292,929 -0.06(-1.28%)
Jun 20, 2005 4.362 4.409 4.355 4.400 247,306 +0.03(+0.59%)
Jun 17, 2005 4.322 4.386 4.320 4.374 275,447 +0.03(+0.65%)
Jun 16, 2005 4.329 4.350 4.294 4.346 263,508 +0.00(+0.11%)
Jun 15, 2005 4.379 4.379 4.336 4.341 306,147 -0.07(-1.54%)
Jun 14, 2005 4.437 4.456 4.400 4.409 227,692 -0.05(-1.10%)
Jun 13, 2005 4.463 4.465 4.440 4.458 206,799 -0.00(-0.11%)
Jun 10, 2005 4.463 4.465 4.423 4.463 177,378 +0.00(+0.00%)
Jun 09, 2005 4.468 4.468 4.390 4.463 359,873 +0.01(+0.16%)
Jun 08, 2005 4.501 4.515 4.447 4.456 228,971 -0.04(-0.99%)
Jun 07, 2005 4.487 4.501 4.458 4.501 266,920 +0.02(+0.42%)
Jun 06, 2005 4.421 4.489 4.410 4.482 234,088 +0.06(+1.38%)
Jun 03, 2005 4.388 4.428 4.388 4.421 275,874 +0.03(+0.59%)
Jun 02, 2005 4.395 4.397 4.388 4.395 199,976 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.