Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.503	3.508	3.471	3.476	423,429	-0.02(-0.54%)
Jun 29, 2011	3.487	3.506	3.484	3.495	560,006	-0.01(-0.23%)
Jun 28, 2011	3.484	3.511	3.479	3.503	940,371	+0.02(+0.54%)
Jun 27, 2011	3.463	3.489	3.460	3.484	745,575	+0.02(+0.70%)
Jun 24, 2011	3.457	3.484	3.457	3.460	388,037	-0.00(-0.11%)
Jun 23, 2011	3.476	3.481	3.452	3.464	532,365	-0.01(-0.36%)
Jun 22, 2011	3.438	3.479	3.438	3.476	731,023	+0.04(+1.09%)
Jun 21, 2011	3.420	3.460	3.417	3.438	661,669	+0.01(+0.31%)
Jun 20, 2011	3.449	3.449	3.425	3.428	651,283	-0.02(-0.70%)
Jun 17, 2011	3.438	3.463	3.433	3.452	713,522	+0.02(+0.55%)
Jun 16, 2011	3.471	3.471	3.414	3.433	898,800	-0.03(-0.93%)
Jun 15, 2011	3.463	3.478	3.409	3.465	1,022,449	-0.01(-0.39%)
Jun 14, 2011	3.417	3.500	3.417	3.479	1,589,458	+0.06(+1.81%)
Jun 13, 2011	3.401	3.444	3.366	3.417	2,383,350	+0.13(+4.09%)
Jun 10, 2011	3.291	3.307	3.226	3.283	634,788	-0.03(-0.89%)
Jun 09, 2011	3.339	3.344	3.285	3.312	307,374	-0.01(-0.36%)
Jun 08, 2011	3.332	3.346	3.324	3.324	363,730	-0.01(-0.16%)
Jun 07, 2011	3.287	3.340	3.287	3.330	342,914	+0.03(+0.89%)
Jun 06, 2011	3.322	3.322	3.284	3.300	359,157	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.