Indicators

Reaves Utility Income Fund (NY: UTG )

28.43 +0.62 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.17	25.28	24.99	25.05	49,987	-0.02(-0.08%)
Jun 29, 2011	25.38	25.38	24.95	25.07	43,489	-0.14(-0.56%)
Jun 28, 2011	24.51	25.25	24.45	25.21	57,746	+0.74(+3.02%)
Jun 27, 2011	24.06	24.47	24.06	24.47	36,316	+0.40(+1.66%)
Jun 24, 2011	24.22	24.22	23.85	24.07	50,072	-0.04(-0.17%)
Jun 23, 2011	23.63	24.15	23.52	24.11	78,527	+0.28(+1.17%)
Jun 22, 2011	23.61	24.01	23.61	23.83	61,460	+0.14(+0.59%)
Jun 21, 2011	23.59	23.82	23.53	23.69	44,861	+0.21(+0.89%)
Jun 20, 2011	23.68	23.70	23.35	23.48	94,553	-0.60(-2.49%)
Jun 17, 2011	24.11	24.71	24.01	24.08	109,430	+0.07(+0.29%)
Jun 16, 2011	24.29	24.67	23.89	24.01	98,854	-0.29(-1.19%)
Jun 15, 2011	25.08	25.09	24.30	24.30	90,463	-0.93(-3.69%)
Jun 14, 2011	25.12	25.46	24.90	25.23	57,672	+0.21(+0.86%)
Jun 13, 2011	25.03	25.10	24.64	25.02	31,677	+0.03(+0.10%)
Jun 10, 2011	25.03	25.09	24.75	24.99	44,858	-0.11(-0.44%)
Jun 09, 2011	24.79	25.24	24.76	25.10	49,126	+0.30(+1.22%)
Jun 08, 2011	24.92	24.92	24.75	24.80	46,006	-0.18(-0.73%)
Jun 07, 2011	24.99	25.35	24.93	24.98	52,550	-0.01(-0.04%)
Jun 06, 2011	25.26	25.26	24.89	24.99	62,744	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.