Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.015	2.037	2.015	2.026	340,397	+0.01(+0.74%)
Jun 27, 2002	2.001	2.015	2.001	2.011	161,290	+0.03(+1.62%)
Jun 26, 2002	1.986	1.998	1.973	1.979	308,514	-0.03(-1.49%)
Jun 25, 2002	2.047	2.056	2.005	2.009	1,032,912	-0.03(-1.36%)
Jun 21, 2002	2.069	2.069	2.069	2.037	396,192	-0.02(-1.14%)
Jun 20, 2002	2.062	2.067	2.058	2.060	261,158	+0.00(+0.00%)
Jun 19, 2002	2.079	2.079	2.060	2.060	198,799	-0.04(-1.83%)
Jun 18, 2002	2.122	2.122	2.090	2.099	723,460	-0.03(-1.60%)
Jun 17, 2002	2.122	2.133	2.116	2.133	655,475	+0.06(+2.77%)
Jun 14, 2002	2.090	2.099	2.069	2.075	228,337	-0.05(-2.51%)
Jun 12, 2002	2.133	2.133	2.114	2.129	213,803	-0.00(-0.10%)
Jun 11, 2002	2.116	2.169	2.116	2.131	479,650	+0.04(+2.15%)
Jun 10, 2002	2.058	2.099	2.058	2.086	208,645	+0.06(+2.95%)
Jun 07, 2002	2.037	2.037	2.005	2.026	930,230	-0.02(-1.04%)
Jun 06, 2002	2.071	2.071	2.047	2.047	489,965	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.