Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.580 2.590 2.547 2.547 582,522 +0.00(+0.00%)
Jun 27, 2003 2.557 2.565 2.547 2.547 220,790 +0.01(+0.41%)
Jun 26, 2003 2.505 2.536 2.486 2.536 244,842 +0.05(+2.18%)
Jun 25, 2003 2.449 2.493 2.449 2.482 279,956 +0.07(+2.75%)
Jun 24, 2003 2.443 2.443 2.416 2.416 216,461 -0.03(-1.11%)
Jun 23, 2003 2.476 2.482 2.443 2.443 518,064 -0.06(-2.33%)
Jun 20, 2003 2.455 2.509 2.455 2.501 343,452 +0.04(+1.52%)
Jun 19, 2003 2.443 2.468 2.422 2.463 240,993 +0.01(+0.34%)
Jun 18, 2003 2.453 2.455 2.445 2.455 159,219 -0.01(-0.34%)
Jun 17, 2003 2.443 2.466 2.443 2.463 253,500 +0.06(+2.33%)
Jun 16, 2003 2.343 2.407 2.339 2.407 250,614 +0.06(+2.75%)
Jun 13, 2003 2.384 2.409 2.343 2.343 106,306 -0.05(-2.00%)
Jun 12, 2003 2.405 2.416 2.391 2.391 343,933 -0.00(-0.09%)
Jun 11, 2003 2.328 2.393 2.328 2.393 220,790 +0.07(+3.23%)
Jun 10, 2003 2.401 2.401 2.287 2.318 294,868 -0.09(-3.55%)
Jun 09, 2003 2.401 2.405 2.391 2.403 75,521 +0.01(+0.52%)
Jun 06, 2003 2.391 2.409 2.380 2.391 1,047,673 +0.01(+0.61%)
Jun 05, 2003 2.387 2.387 2.370 2.376 762,906 +0.03(+1.15%)
Jun 04, 2003 2.333 2.351 2.308 2.349 2,743,288 +0.05(+1.99%)
Jun 03, 2003 2.266 2.303 2.256 2.303 706,626 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.