Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.598 4.598 4.526 4.581 797,541 -0.02(-0.42%)
Jun 29, 2004 4.596 4.615 4.588 4.600 276,162 +0.00(+0.09%)
Jun 28, 2004 4.613 4.650 4.596 4.596 377,437 +0.04(+0.80%)
Jun 25, 2004 4.581 4.581 4.549 4.560 663,445 -0.01(-0.33%)
Jun 24, 2004 4.564 4.586 4.564 4.575 1,199,360 +0.01(+0.28%)
Jun 23, 2004 4.632 4.654 4.522 4.562 887,564 -0.07(-1.47%)
Jun 22, 2004 4.624 4.641 4.583 4.630 203,956 +0.00(+0.05%)
Jun 21, 2004 4.607 4.639 4.556 4.628 518,097 -0.01(-0.28%)
Jun 18, 2004 4.686 4.686 4.607 4.641 339,459 -0.06(-1.36%)
Jun 17, 2004 4.709 4.724 4.692 4.705 330,081 +0.06(+1.24%)
Jun 16, 2004 4.771 4.775 4.607 4.647 460,426 -0.10(-2.20%)
Jun 15, 2004 4.583 4.752 4.543 4.752 857,556 +0.24(+5.24%)
Jun 14, 2004 4.564 4.605 4.479 4.515 952,736 -0.23(-4.94%)
Jun 10, 2004 4.716 4.775 4.673 4.750 245,217 +0.03(+0.54%)
Jun 09, 2004 4.880 4.893 4.707 4.724 792,384 -0.10(-1.99%)
Jun 08, 2004 4.863 4.863 4.788 4.820 687,827 +0.01(+0.31%)
Jun 07, 2004 4.583 4.837 4.583 4.805 1,074,641 +0.26(+5.82%)
Jun 04, 2004 4.502 4.551 4.479 4.541 872,560 +0.10(+2.31%)
Jun 03, 2004 4.436 4.500 4.383 4.438 692,984 -0.09(-2.07%)
Jun 02, 2004 4.498 4.534 4.487 4.532 877,249 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.