Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.27 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.393 6.497 6.206 6.206 1,687,704 -0.17(-2.71%)
Jun 29, 2005 6.339 6.485 6.316 6.379 1,723,776 +0.04(+0.62%)
Jun 28, 2005 6.134 6.339 6.092 6.339 1,234,154 +0.12(+1.91%)
Jun 27, 2005 6.217 6.227 6.121 6.221 1,491,951 -0.12(-1.90%)
Jun 24, 2005 6.306 6.352 6.306 6.341 925,856 +0.04(+0.66%)
Jun 23, 2005 6.316 6.339 6.289 6.300 1,594,397 -0.02(-0.26%)
Jun 22, 2005 6.279 6.337 6.240 6.316 1,934,438 +0.10(+1.64%)
Jun 21, 2005 6.138 6.215 6.138 6.215 1,309,666 +0.10(+1.67%)
Jun 20, 2005 6.071 6.134 6.071 6.113 1,377,001 +0.06(+1.03%)
Jun 17, 2005 6.109 6.121 6.050 6.050 1,221,168 -0.04(-0.68%)
Jun 16, 2005 6.071 6.129 6.065 6.092 701,246 -0.02(-0.34%)
Jun 15, 2005 6.142 6.192 6.000 6.113 2,053,237 +0.02(+0.38%)
Jun 14, 2005 5.903 6.134 5.901 6.090 1,670,389 +0.22(+3.68%)
Jun 13, 2005 5.824 5.894 5.822 5.874 693,069 +0.06(+1.07%)
Jun 10, 2005 5.801 5.851 5.780 5.811 388,138 -0.01(-0.18%)
Jun 09, 2005 5.899 5.905 5.817 5.822 708,941 -0.08(-1.41%)
Jun 08, 2005 5.921 5.957 5.888 5.905 959,043 +0.06(+1.00%)
Jun 07, 2005 5.801 5.863 5.790 5.847 965,776 +0.07(+1.22%)
Jun 06, 2005 5.738 5.778 5.697 5.776 1,004,253 +0.07(+1.24%)
Jun 03, 2005 5.699 5.759 5.682 5.705 1,051,388 +0.01(+0.15%)
Jun 02, 2005 5.659 5.728 5.647 5.697 678,640 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.