Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.126	7.193	7.124	7.190	1,171,381	+0.08(+1.13%)
Jun 29, 2011	7.105	7.119	7.050	7.110	682,190	+0.05(+0.67%)
Jun 28, 2011	6.958	7.074	6.958	7.062	1,098,930	+0.13(+1.88%)
Jun 27, 2011	6.906	6.988	6.891	6.932	1,099,103	+0.09(+1.35%)
Jun 24, 2011	6.872	6.896	6.837	6.839	486,965	+0.06(+0.87%)
Jun 23, 2011	6.647	6.792	6.647	6.780	818,642	+0.05(+0.81%)
Jun 22, 2011	6.739	6.758	6.685	6.725	768,606	-0.06(-0.94%)
Jun 21, 2011	6.732	6.801	6.702	6.789	1,524,764	+0.08(+1.20%)
Jun 20, 2011	6.687	6.711	6.640	6.709	2,196,280	-0.10(-1.46%)
Jun 17, 2011	6.851	6.862	6.801	6.808	869,121	-0.03(-0.45%)
Jun 16, 2011	6.863	6.913	6.825	6.839	1,025,219	-0.07(-0.96%)
Jun 15, 2011	6.955	6.991	6.837	6.906	1,687,111	-0.18(-2.55%)
Jun 14, 2011	6.991	7.086	6.991	7.086	840,837	+0.13(+1.88%)
Jun 13, 2011	6.984	7.038	6.955	6.955	717,777	-0.03(-0.41%)
Jun 10, 2011	7.057	7.057	6.963	6.984	765,197	-0.11(-1.51%)
Jun 09, 2011	7.036	7.114	7.031	7.091	321,230	+0.04(+0.50%)
Jun 08, 2011	7.060	7.084	7.022	7.055	905,749	-0.01(-0.13%)
Jun 07, 2011	7.053	7.110	7.053	7.065	605,985	+0.10(+1.43%)
Jun 06, 2011	7.020	7.060	6.965	6.965	607,299	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.