Indicators

The India Fund, Inc. (NY: IFN )

17.98 -0.02 (-0.12%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.354	5.365	5.326	5.351	753,368	+0.08(+1.43%)
Jun 27, 2013	5.198	5.301	5.192	5.276	678,715	+0.12(+2.38%)
Jun 26, 2013	5.114	5.159	5.097	5.153	346,468	-0.03(-0.54%)
Jun 25, 2013	5.123	5.204	5.123	5.181	374,337	+0.08(+1.48%)
Jun 24, 2013	5.078	5.139	5.042	5.106	631,312	-0.05(-0.97%)
Jun 21, 2013	5.128	5.218	5.117	5.156	1,744,112	+0.09(+1.76%)
Jun 20, 2013	5.248	5.248	5.058	5.067	1,302,727	-0.25(-4.72%)
Jun 19, 2013	5.421	5.435	5.318	5.318	534,056	-0.15(-2.71%)
Jun 18, 2013	5.430	5.469	5.399	5.466	421,450	+0.00(+0.00%)
Jun 17, 2013	5.488	5.508	5.458	5.466	630,133	+0.01(+0.15%)
Jun 14, 2013	5.466	5.511	5.449	5.458	1,075,223	+0.03(+0.46%)
Jun 13, 2013	5.374	5.446	5.374	5.432	541,299	+0.03(+0.57%)
Jun 12, 2013	5.494	5.507	5.402	5.402	726,458	-0.08(-1.48%)
Jun 11, 2013	5.522	5.529	5.463	5.483	531,333	-0.15(-2.63%)
Jun 10, 2013	5.675	5.678	5.611	5.631	521,447	-0.08(-1.47%)
Jun 07, 2013	5.717	5.723	5.684	5.714	403,048	-0.04(-0.73%)
Jun 06, 2013	5.731	5.762	5.700	5.756	1,215,214	-0.01(-0.10%)
Jun 05, 2013	5.801	5.846	5.745	5.762	938,108	-0.06(-1.10%)
Jun 04, 2013	5.854	5.854	5.793	5.826	430,130	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.