Indicators

The India Fund, Inc. (NY: IFN )

17.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.417	7.438	7.374	7.429	256,281	+0.07(+0.95%)
Jun 27, 2014	7.306	7.362	7.306	7.359	327,504	+0.06(+0.84%)
Jun 26, 2014	7.318	7.347	7.274	7.297	296,406	-0.07(-0.95%)
Jun 25, 2014	7.333	7.382	7.300	7.368	167,844	+0.02(+0.24%)
Jun 24, 2014	7.406	7.415	7.341	7.350	337,589	-0.02(-0.32%)
Jun 23, 2014	7.356	7.385	7.331	7.374	342,860	+0.03(+0.44%)
Jun 20, 2014	7.359	7.382	7.324	7.341	278,200	+0.00(+0.04%)
Jun 19, 2014	7.415	7.441	7.321	7.338	526,707	-0.13(-1.72%)
Jun 18, 2014	7.347	7.470	7.327	7.467	443,124	+0.04(+0.59%)
Jun 17, 2014	7.397	7.438	7.385	7.423	526,369	+0.06(+0.80%)
Jun 16, 2014	7.417	7.423	7.341	7.365	274,763	-0.06(-0.83%)
Jun 13, 2014	7.356	7.450	7.327	7.426	837,174	-0.06(-0.82%)
Jun 12, 2014	7.552	7.576	7.455	7.488	553,644	-0.02(-0.31%)
Jun 11, 2014	7.543	7.543	7.429	7.511	530,256	-0.07(-0.89%)
Jun 10, 2014	7.561	7.587	7.537	7.578	857,976	+0.08(+1.09%)
Jun 06, 2014	7.502	7.502	7.473	7.496	787,669	+0.11(+1.47%)
Jun 05, 2014	7.327	7.391	7.318	7.388	851,000	+0.12(+1.61%)
Jun 04, 2014	7.186	7.277	7.172	7.271	1,216,927	+0.06(+0.81%)
Jun 03, 2014	7.154	7.218	7.149	7.213	492,862	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.