Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.027 8.070 7.990 8.046 330,174 +0.04(+0.54%)
Jun 29, 2016 8.007 8.027 7.970 8.003 344,317 +0.10(+1.21%)
Jun 28, 2016 7.874 7.934 7.848 7.907 164,943 +0.15(+1.96%)
Jun 27, 2016 7.719 7.795 7.679 7.755 496,000 +0.01(+0.13%)
Jun 24, 2016 7.811 7.825 7.699 7.745 497,891 -0.30(-3.71%)
Jun 23, 2016 7.964 8.068 7.941 8.043 438,500 +0.14(+1.72%)
Jun 22, 2016 7.947 7.950 7.904 7.907 430,573 -0.01(-0.17%)
Jun 21, 2016 7.964 7.964 7.888 7.921 179,696 -0.02(-0.29%)
Jun 20, 2016 8.030 8.030 7.941 7.944 289,858 +0.03(+0.38%)
Jun 17, 2016 7.914 7.941 7.907 7.914 109,147 +0.03(+0.42%)
Jun 16, 2016 7.891 7.897 7.818 7.881 335,402 -0.09(-1.12%)
Jun 15, 2016 7.990 8.003 7.970 7.970 380,985 +0.06(+0.75%)
Jun 14, 2016 8.027 8.027 7.888 7.911 277,727 -0.07(-0.83%)
Jun 13, 2016 7.997 8.045 7.977 7.977 325,690 -0.08(-0.99%)
Jun 10, 2016 8.162 8.162 8.053 8.056 379,517 -0.15(-1.82%)
Jun 09, 2016 8.235 8.238 8.139 8.205 299,150 -0.12(-1.47%)
Jun 08, 2016 8.321 8.341 8.292 8.328 470,913 +0.02(+0.28%)
Jun 07, 2016 8.143 8.331 8.129 8.305 523,705 +0.16(+1.99%)
Jun 06, 2016 8.096 8.144 8.066 8.143 394,013 +0.05(+0.57%)
Jun 03, 2016 8.063 8.099 8.029 8.096 198,845 +0.06(+0.70%)
Jun 02, 2016 7.917 8.052 7.917 8.040 422,304 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.