Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.925 9.947 9.906 9.910 75,518 +0.01(+0.15%)
Jun 29, 2017 9.965 10.03 9.862 9.895 214,606 -0.12(-1.25%)
Jun 28, 2017 9.998 10.03 9.936 10.02 138,318 +0.04(+0.44%)
Jun 27, 2017 9.980 9.994 9.943 9.976 183,740 -0.06(-0.62%)
Jun 26, 2017 9.991 10.05 9.980 10.04 202,217 +0.07(+0.70%)
Jun 23, 2017 10.06 10.06 9.962 9.969 198,996 -0.11(-1.09%)
Jun 22, 2017 10.05 10.12 10.04 10.08 162,569 +0.02(+0.22%)
Jun 21, 2017 10.05 10.08 10.00 10.06 132,265 +0.01(+0.15%)
Jun 20, 2017 10.04 10.07 10.02 10.04 170,602 +0.01(+0.07%)
Jun 19, 2017 10.04 10.08 10.02 10.03 94,602 +0.03(+0.33%)
Jun 16, 2017 9.980 10.00 9.961 10.00 71,301 +0.03(+0.29%)
Jun 15, 2017 9.994 10.01 9.943 9.972 135,723 -0.14(-1.35%)
Jun 14, 2017 10.08 10.13 10.06 10.11 166,905 +0.07(+0.66%)
Jun 13, 2017 10.02 10.05 9.969 10.04 117,280 +0.06(+0.55%)
Jun 12, 2017 10.01 10.01 9.972 9.987 187,056 -0.06(-0.62%)
Jun 09, 2017 10.07 10.08 10.03 10.05 93,250 -0.03(-0.29%)
Jun 08, 2017 10.06 10.09 10.04 10.08 84,028 +0.07(+0.70%)
Jun 07, 2017 10.00 10.03 9.994 10.01 137,768 -0.00(-0.04%)
Jun 06, 2017 10.01 10.05 9.995 10.01 114,870 -0.03(-0.33%)
Jun 05, 2017 10.08 10.11 10.05 10.05 94,382 -0.02(-0.22%)
Jun 02, 2017 10.04 10.11 10.02 10.07 161,421 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.