Indicators

First Horizon Corp (NY: FHN )

19.69 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.699	6.713	6.579	6.692	6,933,503	+0.01(+0.10%)
Jun 29, 2011	6.650	6.713	6.572	6.685	7,944,197	+0.09(+1.38%)
Jun 28, 2011	6.706	6.748	6.586	6.593	5,677,274	-0.08(-1.26%)
Jun 27, 2011	6.692	6.776	6.664	6.678	5,973,255	-0.01(-0.21%)
Jun 24, 2011	6.902	6.930	6.685	6.692	6,724,132	-0.22(-3.15%)
Jun 23, 2011	6.951	6.965	6.832	6.909	4,007,632	-0.12(-1.70%)
Jun 22, 2011	7.056	7.099	6.979	7.028	3,400,819	-0.04(-0.60%)
Jun 21, 2011	7.120	7.141	7.014	7.070	3,539,457	+0.00(+0.00%)
Jun 20, 2011	7.049	7.141	7.025	7.070	5,657,530	-0.10(-1.37%)
Jun 17, 2011	6.972	7.211	6.958	7.169	6,700,500	+0.27(+3.86%)
Jun 16, 2011	6.909	6.972	6.853	6.902	5,169,315	-0.01(-0.20%)
Jun 15, 2011	6.944	6.993	6.839	6.916	3,856,120	-0.07(-1.00%)
Jun 14, 2011	6.993	7.077	6.951	6.986	4,629,414	+0.05(+0.71%)
Jun 13, 2011	6.776	6.979	6.769	6.937	7,381,306	+0.20(+3.02%)
Jun 10, 2011	6.727	6.769	6.544	6.734	6,111,161	-0.03(-0.41%)
Jun 09, 2011	6.804	6.839	6.748	6.762	4,391,904	-0.03(-0.41%)
Jun 08, 2011	6.881	6.902	6.755	6.790	4,311,959	-0.08(-1.22%)
Jun 07, 2011	6.923	7.021	6.874	6.874	3,538,758	-0.01(-0.10%)
Jun 06, 2011	7.021	7.042	6.874	6.881	3,734,750	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.