Indicators

First Horizon Corp (NY: FHN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.764	6.778	6.644	6.757	6,866,405	+0.01(+0.10%)
Jun 29, 2011	6.715	6.778	6.637	6.750	7,867,318	+0.09(+1.38%)
Jun 28, 2011	6.771	6.814	6.651	6.658	5,622,333	-0.08(-1.26%)
Jun 27, 2011	6.757	6.842	6.729	6.743	5,915,449	-0.01(-0.21%)
Jun 24, 2011	6.970	6.998	6.750	6.757	6,659,059	-0.22(-3.15%)
Jun 23, 2011	7.019	7.033	6.899	6.977	3,968,849	-0.12(-1.70%)
Jun 22, 2011	7.125	7.168	7.047	7.097	3,367,908	-0.04(-0.60%)
Jun 21, 2011	7.189	7.210	7.083	7.140	3,505,204	+0.00(+0.00%)
Jun 20, 2011	7.118	7.210	7.094	7.140	5,602,780	-0.10(-1.37%)
Jun 17, 2011	7.040	7.281	7.026	7.239	6,635,657	+0.27(+3.86%)
Jun 16, 2011	6.977	7.040	6.920	6.970	5,119,289	-0.01(-0.20%)
Jun 15, 2011	7.012	7.062	6.906	6.984	3,818,803	-0.07(-1.00%)
Jun 14, 2011	7.062	7.147	7.019	7.055	4,584,613	+0.05(+0.71%)
Jun 13, 2011	6.842	7.047	6.835	7.005	7,309,874	+0.21(+3.02%)
Jun 10, 2011	6.793	6.835	6.608	6.800	6,052,021	-0.03(-0.41%)
Jun 09, 2011	6.870	6.906	6.814	6.828	4,349,402	-0.03(-0.41%)
Jun 08, 2011	6.948	6.970	6.821	6.856	4,270,231	-0.08(-1.22%)
Jun 07, 2011	6.991	7.090	6.941	6.941	3,504,512	-0.01(-0.10%)
Jun 06, 2011	7.090	7.111	6.941	6.948	3,698,607	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.