Indicators

First Horizon Corp (NY: FHN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.233	8.233	8.103	8.139	7,562,598	-0.09(-1.15%)
Jun 27, 2013	8.161	8.277	8.137	8.233	5,338,928	+0.14(+1.71%)
Jun 26, 2013	8.117	8.175	8.059	8.095	5,734,726	+0.06(+0.72%)
Jun 25, 2013	7.899	8.132	7.841	8.037	7,060,367	+0.24(+3.08%)
Jun 24, 2013	7.732	7.950	7.638	7.797	8,760,978	-0.01(-0.19%)
Jun 21, 2013	7.877	7.906	7.703	7.812	55,884,376	+0.00(+0.00%)
Jun 20, 2013	7.761	7.943	7.696	7.812	9,131,489	-0.02(-0.28%)
Jun 19, 2013	7.994	7.994	7.812	7.834	6,325,012	-0.15(-1.82%)
Jun 18, 2013	7.819	8.030	7.790	7.979	9,126,468	+0.03(+0.37%)
Jun 17, 2013	7.950	8.045	7.848	7.950	9,842,913	-0.02(-0.27%)
Jun 14, 2013	8.154	8.154	7.925	7.972	4,225,782	-0.18(-2.23%)
Jun 13, 2013	8.074	8.197	7.979	8.154	4,072,785	+0.08(+0.99%)
Jun 12, 2013	8.277	8.292	8.048	8.074	3,336,516	-0.12(-1.51%)
Jun 11, 2013	8.233	8.349	8.183	8.197	3,102,521	-0.13(-1.56%)
Jun 10, 2013	8.212	8.389	8.175	8.327	4,185,901	+0.13(+1.59%)
Jun 07, 2013	8.197	8.262	8.110	8.197	5,018,929	+0.03(+0.35%)
Jun 06, 2013	8.067	8.175	7.951	8.168	4,973,443	+0.03(+0.36%)
Jun 05, 2013	8.219	8.280	8.060	8.139	7,310,391	-0.12(-1.40%)
Jun 04, 2013	8.277	8.356	8.175	8.255	4,279,848	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.