Skip to main content

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.66 11.75 11.53 11.66 3,089,547 +0.16(+1.36%)
Jun 29, 2015 11.68 11.78 11.49 11.50 2,672,765 -0.36(-3.07%)
Jun 26, 2015 11.82 11.91 11.79 11.87 2,943,413 +0.12(+1.01%)
Jun 25, 2015 11.84 11.86 11.69 11.75 1,373,747 -0.02(-0.19%)
Jun 24, 2015 11.79 11.89 11.74 11.77 3,168,601 -0.08(-0.69%)
Jun 23, 2015 11.89 11.91 11.77 11.85 3,965,244 +0.13(+1.08%)
Jun 22, 2015 11.72 11.74 11.62 11.73 2,257,999 +0.16(+1.42%)
Jun 19, 2015 11.50 11.60 11.49 11.56 3,245,394 +0.01(+0.13%)
Jun 18, 2015 11.46 11.59 11.41 11.55 2,813,209 +0.12(+1.04%)
Jun 17, 2015 11.62 11.65 11.39 11.43 3,584,115 -0.14(-1.22%)
Jun 16, 2015 11.46 11.61 11.44 11.57 1,823,779 +0.11(+0.97%)
Jun 15, 2015 11.27 11.57 11.21 11.46 3,472,908 +0.06(+0.52%)
Jun 12, 2015 11.50 11.54 11.34 11.40 8,157,696 -0.12(-1.03%)
Jun 11, 2015 11.53 11.63 11.47 11.52 2,517,060 -0.04(-0.32%)
Jun 10, 2015 11.44 11.60 11.44 11.56 2,844,805 +0.15(+1.30%)
Jun 09, 2015 11.27 11.42 11.22 11.41 1,836,694 +0.13(+1.18%)
Jun 08, 2015 11.15 11.33 11.13 11.27 3,161,460 +0.10(+0.93%)
Jun 05, 2015 11.11 11.23 11.06 11.17 2,232,599 +0.17(+1.55%)
Jun 04, 2015 11.07 11.12 10.97 11.00 1,276,843 -0.13(-1.13%)
Jun 03, 2015 11.02 11.15 11.00 11.13 2,163,124 +0.16(+1.49%)
Jun 02, 2015 10.82 10.98 10.80 10.96 1,932,813 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.