Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.14	12.30	12.07	12.19	5,501,116	+0.18(+1.50%)
Jun 27, 2019	11.92	12.10	11.89	12.01	4,036,683	+0.13(+1.10%)
Jun 26, 2019	11.70	11.94	11.69	11.88	3,438,878	+0.23(+1.96%)
Jun 25, 2019	11.62	11.69	11.45	11.65	4,230,914	+0.06(+0.49%)
Jun 24, 2019	11.70	11.82	11.58	11.60	3,210,658	-0.12(-1.05%)
Jun 21, 2019	11.47	11.77	11.46	11.72	11,144,637	+0.20(+1.77%)
Jun 20, 2019	11.71	11.71	11.40	11.52	6,349,129	-0.15(-1.26%)
Jun 19, 2019	11.88	11.99	11.63	11.66	3,896,682	-0.15(-1.24%)
Jun 18, 2019	11.65	11.92	11.58	11.81	6,083,016	+0.16(+1.40%)
Jun 17, 2019	11.89	11.93	11.60	11.65	2,476,790	-0.23(-1.93%)
Jun 14, 2019	11.84	11.92	11.65	11.87	2,141,329	+0.04(+0.35%)
Jun 13, 2019	11.92	11.93	11.74	11.83	4,192,360	-0.02(-0.14%)
Jun 12, 2019	11.74	11.87	11.67	11.85	3,512,135	+0.09(+0.76%)
Jun 11, 2019	11.58	11.90	11.56	11.76	3,663,190	+0.27(+2.32%)
Jun 10, 2019	11.41	11.58	11.36	11.49	2,289,209	+0.16(+1.43%)
Jun 07, 2019	11.38	11.40	11.26	11.33	2,818,079	-0.09(-0.78%)
Jun 06, 2019	11.41	11.46	11.26	11.42	1,922,758	+0.00(+0.00%)
Jun 05, 2019	11.56	11.56	11.31	11.42	2,114,467	-0.12(-1.05%)
Jun 04, 2019	11.16	11.56	11.15	11.54	3,856,500	+0.52(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.